Acet
ACT · 美元计价
$0.00855
1.91%
≈ ￥0.05643
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00839
24H 成交量$190.33万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $280.83万 | $932.56万 | 4.23% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.88万 | $7,606.39万 | 1.22% |
| 174 |
IRENBIRENB
|
$24.77 | $25.35 | $22.00 | $83.30万 | — | 11.83% |
| 456 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.08万 | $2,238.27万 | 1.85% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 430 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $24.71万 | $636.12万 | 0.53% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.32% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.28% |
| 520 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.67% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.62万 | — | 6.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.77万 | $1.78亿 | -2.08% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 139 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -0.92% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
恒星币 _币种排行
Aave _加密货币行情
TQQQB _数字货币市值
Ripple USD _BTC行情
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
Solana _加密货币行情
Aptos _加密货币行情
EUR _BTC行情
RWUSD _比特币
币安币 _数字货币市值
AMDB _比特币行情
Injective _比特币
Celo _比特币行情
MarsCoin _币种排行
Sui _以太坊ETH价格
Bubblemaps _币种排行
Initia _以太坊ETH价格
Hedera _加密货币行情
MarsCoin _比特币
SNXXB _以太坊ETH价格
KORUB _数字货币市值
INTWB _加密货币行情
以太坊 _加密货币行情
Bittensor _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
BEAMX _比特币行情
Aerodrome _比特币行情
BEAMX _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
Celo _比特币
Blur _数字货币市值
Chainlink _比特币
Solana _币种排行
Ethena _比特币