NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.75万 | $3,985.98万 | 0.00% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0619 | $261.83万 | $932.56万 | 2.89% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.50万 | $7,606.39万 | 1.04% |
| 175 |
IRENBIRENB
|
$24.53 | $25.35 | $22.00 | $83.35万 | — | 9.22% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 196 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $75.79万 | $2.00亿 | -1.05% |
| 428 |
HEIHeima
|
$0.0942 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.63% |
| 669 |
GNOGnosis
|
$106.64 | $108.95 | $103.00 | $4.23万 | $2.83亿 | 2.38% |
| 565 |
ONGOntology Gas
|
$0.0687 | $0.07021 | $0.06706 | $12.82万 | $3,388.62万 | -0.29% |
| 520 |
KNCKyber Network Crystal
|
$0.111 | $0.1145 | $0.1108 | $15.63万 | $1,931.79万 | -3.06% |
| 411 |
COHRBCOHRB
|
$212.19 | $219.15 | $198.44 | $27.55万 | — | 5.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
CVXConvex Finance
|
$1.876 | $1.95 | $1.87 | $35.68万 | $1.78亿 | -3.05% |
| 55 |
STRKStarknet
|
$0.04213 | $0.04519 | $0.04002 | $573.69万 | $3.27亿 | 2.76% |
| 139 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.50万 | $9,810.02万 | -1.36% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $22.53万 | $2,168.41万 | 3.31% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Vanar Chain _比特币
BFUSD _以太坊ETH价格
AMDB _数字货币市值
RWUSD _BTC行情
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Celestia _以太坊ETH价格
Midnight _加密货币行情
KORUB _比特币行情
Starknet _比特币行情
BEB _比特币行情
Quant _比特币
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
Celo _比特币行情
AMDB _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币
RWUSD _加密货币行情
Celestia _以太坊ETH价格
Initia _加密货币行情
MegaETH _以太坊ETH价格
Saga _BTC行情
Huma Finance _比特币
Aster _比特币
USDC _比特币行情
Celo _以太坊ETH价格
Injective _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
Hashflow _比特币
Solana _数字货币市值
BFUSD _比特币
Saga _加密货币行情
TQQQB _币种排行
NBISB _比特币
Initia _数字货币市值