Walrus
WAL · 美元计价
$0.02898
0.14%
≈ ￥0.191268
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02894
24H 成交量$29.38万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | -0.20% |
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
| 124 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0657 | $184.94万 | $1,024.46万 | 1.51% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
WALWalrus
|
$0.02898 | $0.03042 | $0.02879 | $29.38万 | $3,690.19万 | 0.14% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 415 |
HEIHeima
|
$0.0922 | $0.0978 | $0.0909 | $30.65万 | $618.59万 | -0.54% |
| 494 |
GNOGnosis
|
$112.67 | $114.43 | $110.61 | $21.28万 | $2.90亿 | 1.32% |
| 522 |
ONGOntology Gas
|
$0.06868 | $0.07164 | $0.06868 | $19.03万 | $422.54万 | -0.07% |
| 552 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.42万 | $1,917.74万 | -1.61% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
CVXConvex Finance
|
$1.88 | $2.03 | $1.88 | $46.22万 | $1.94亿 | -1.62% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 618 |
WOOWOO
|
$0.01203 | $0.01265 | $0.01194 | $11.47万 | $2,328.81万 | -1.15% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
QQQB _数字货币市值
币安币 _比特币
Aptos _BTC行情
Hyperliquid _BTC行情
应用链 _比特币行情
Aster _加密货币行情
Polygon _比特币
Pepe _币种排行
QQQB _比特币行情
Cosmos Hub _比特币行情
Injective _比特币
Initia _比特币
Sei _比特币
Aave _比特币
PAX Gold _比特币行情
Near Protocol _比特币
Chainlink _比特币
BABAB _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _加密货币行情
BFUSD _比特币行情
Initia _比特币
Aster _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
Pepe _加密货币行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
EUR _以太坊ETH价格
Thena _比特币行情
Initia _加密货币行情
Celo _比特币行情
Zama _BTC行情
Raydium _数字货币市值
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值