Compound
COMP · 美元计价
$20.04
1.21%
≈ ￥132.264
($0.24)
更新于 2026-11-04 03:50:02
24H 最高$20.28
24H 最低$18.87
今日开盘$19.8
24H 成交量$73.27万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | -0.20% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $289.53万 | $932.56万 | 5.26% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.52万 | $7,606.39万 | 1.36% |
| 189 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $79.23万 | — | 8.91% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.24万 | $2,238.27万 | 1.11% |
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 417 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.49% |
| 662 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.83% |
| 539 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $14.89万 | $3,388.62万 | 1.30% |
| 551 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.27万 | $1,931.79万 | -1.32% |
| 477 |
COHRBCOHRB
|
$206.01 | $213.91 | $198.44 | $19.73万 | — | 3.31% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $38.65万 | $1.78亿 | -1.66% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.18万 | $2,168.41万 | 5.74% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Morpho _比特币行情
Plasma _比特币行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _加密货币行情
SNXXB _币种排行
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格
AAPLB _BTC行情
Ripple USD _比特币
Internet _以太坊ETH价格
Midnight _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币
大零币 _数字货币市值
Sui _加密货币行情
Celestia _币种排行
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _币种排行
Morpho _币种排行
狗币 _加密货币行情
World Liberty _以太坊ETH价格
Celestia _加密货币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Haedal _币种排行
Ethena _币种排行
Ripple USD _币种排行
AAPLB _BTC行情
Celestia _数字货币市值
瑞波币 _币种排行
KORUB _比特币
PAX Gold _BTC行情
Aster _以太坊ETH价格
Midnight _BTC行情
Tether Gold _加密货币行情