Artificial Inu
AI · 美元计价
$0.0175
2.34%
≈ ￥0.1155
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$19.13万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.60% |
| 483 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.13万 | $5,748.70万 | 2.34% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $290.10万 | $932.56万 | 5.43% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02826 | $0.029 | $0.02754 | $16.72万 | $7,606.39万 | 1.29% |
| 189 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.23万 | — | 9.69% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.96万 | $2,238.27万 | 1.11% |
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
| 417 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.76万 | $636.12万 | 1.59% |
| 664 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.81% |
| 540 |
ONGOntology Gas
|
$0.06929 | $0.07021 | $0.06706 | $14.93万 | $3,388.62万 | 1.04% |
| 553 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $14.26万 | $1,931.79万 | -1.15% |
| 481 |
COHRBCOHRB
|
$206.06 | $213.91 | $198.44 | $19.60万 | — | 2.84% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $38.70万 | $1.78亿 | -1.76% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.06% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 5.65% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
USDC _数字货币市值
Hedera _BTC行情
Midnight _BTC行情
SOXSB _BTC行情
Celestia _加密货币行情
United Stables _比特币行情
POL _BTC行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
恒星币 _比特币
Morpho _加密货币行情
Starknet _比特币
Filecoin _数字货币市值
Aerodrome _BTC行情
Vanar Chain _数字货币市值
Official Trump _比特币
Aerodrome _比特币
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Aster _BTC行情
Bittensor _比特币
大零币 _加密货币行情
Aptos _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
Haedal _BTC行情
Pepe _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _数字货币市值
Solana _数字货币市值
Sui _比特币行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格