AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.31万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0615 | $266.66万 | $932.56万 | 3.74% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 176 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.25万 | — | 9.62% |
| 456 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 428 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.32% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.75万 | $2.83亿 | 2.83% |
| 566 |
ONGOntology Gas
|
$0.06904 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.29% |
| 522 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.93% |
| 416 |
COHRBCOHRB
|
$213 | $219.15 | $198.44 | $27.24万 | — | 5.51% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
CVXConvex Finance
|
$1.878 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.80% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $22.54万 | $2,168.41万 | 3.91% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Aave _数字货币市值
Official Trump _加密货币行情
INTWB _比特币行情
以太坊 _加密货币行情
Solana _比特币
狗币 _BTC行情
QQQB _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
Tether Gold _比特币
恒星币 _比特币
Plasma _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
Ethena _币种排行
Celo _以太坊ETH价格
Morpho _加密货币行情
Hedera _币种排行
比特现金 _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Celo _比特币行情
NFPrompt _比特币
Arbitrum _比特币
Celo _比特币行情
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
United Stables _比特币行情
MegaETH _BTC行情
Quant _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Solana _币种排行
USD1 _加密货币行情