ApeCoin
APE · 美元计价
$0.1101
1.85%
≈ ￥0.72666
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1081
24H 成交量$26.28万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | 0.20% |
| 483 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $288.35万 | $932.56万 | 4.75% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02818 | $0.029 | $0.02754 | $16.48万 | $7,606.39万 | 0.29% |
| 187 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.66万 | — | 8.04% |
| 448 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 0.00% |
| 205 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $72.46万 | $2.00亿 | 0.91% |
| 412 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $27.55万 | $636.12万 | 0.74% |
| 662 |
GNOGnosis
|
$107.33 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 4.02% |
| 543 |
ONGOntology Gas
|
$0.06924 | $0.07021 | $0.06706 | $14.72万 | $3,388.62万 | 0.70% |
| 550 |
KNCKyber Network Crystal
|
$0.1118 | $0.1146 | $0.1108 | $14.38万 | $1,931.79万 | -1.67% |
| 477 |
COHRBCOHRB
|
$205.72 | $213.91 | $198.44 | $19.63万 | — | 2.25% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.896 | $1.95 | $1.87 | $37.89万 | $1.78亿 | -2.12% |
| 58 |
STRKStarknet
|
$0.04249 | $0.04519 | $0.04002 | $563.14万 | $3.27亿 | 4.53% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.43万 | $9,810.02万 | -2.26% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 447 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.37万 | $2,168.41万 | 4.77% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Solana _数字货币市值
Sui _币种排行
Haedal _数字货币市值
Bittensor _比特币
World Liberty _比特币
Quant _比特币行情
Aster _加密货币行情
NFPrompt _加密货币行情
Hashflow _比特币
Haedal _比特币行情
Aave _币种排行
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _加密货币行情
Holo _加密货币行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _币种排行
RWUSD _数字货币市值
Sui _以太坊ETH价格
Gram _BTC行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Gram _比特币行情
Ondo _BTC行情
QQQB _比特币行情
Aave _比特币行情
1000CAT _币种排行
Aster _比特币行情
Midnight _加密货币行情
Tether Gold _币种排行
Sui _加密货币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
Huma Finance _币种排行
LayerZero _BTC行情
Caldera _比特币
Vanar Chain _比特币
Plasma _比特币行情