Api3
API3 · 美元计价
$0.2387
5.15%
≈ ￥1.5754
($0.01)
更新于 2026-11-04 04:40:02
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.227
24H 成交量$24.00万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.02万 | $3,985.98万 | -0.40% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 1.74% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.47万 | $932.56万 | 5.08% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.09万 | $7,606.39万 | 1.11% |
| 187 |
IRENBIRENB
|
$24.43 | $24.50 | $21.93 | $80.25万 | — | 10.54% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 204 |
COMPCompound
|
$20 | $20.28 | $18.87 | $72.56万 | $2.00亿 | 0.40% |
| 413 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.41万 | $636.12万 | 0.85% |
| 662 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.13万 | $2.83亿 | 3.16% |
| 541 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.44万 | $3,388.62万 | 0.45% |
| 524 |
KNCKyber Network Crystal
|
$0.1114 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.28% |
| 476 |
COHRBCOHRB
|
$207.45 | $213.91 | $198.44 | $19.29万 | — | 4.20% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.69万 | $1.78亿 | -2.94% |
| 58 |
STRKStarknet
|
$0.04258 | $0.04519 | $0.04002 | $569.01万 | $3.27亿 | 5.40% |
| 137 |
PROMPrometeus
|
$5.34 | $5.50 | $5.16 | $124.88万 | $9,810.02万 | -0.73% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.52万 | $2,168.41万 | 5.04% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
牛来 _比特币
SOXSB _币种排行
Chainlink _加密货币行情
恒星币 _数字货币市值
Ethena _比特币
INTWB _币种排行
Hedera _比特币行情
POL _加密货币行情
Injective _币种排行
Chainlink _比特币
TQQQB _比特币
Filecoin _加密货币行情
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
TQQQB _比特币行情
Uniswap _加密货币行情
Tether Gold _比特币
BEB _比特币行情
BEAMX _数字货币市值
NFPrompt _比特币行情
1000CAT _加密货币行情
INTWB _币种排行
AMDB _比特币
Huma Finance _加密货币行情
Celo _数字货币市值
Hashflow _币种排行
比特币 _加密货币行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
TONToken _币种排行
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _加密货币行情
World Liberty _加密货币行情
Holo _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Holo _比特币
Aave _加密货币行情