Arweave
AR · 美元计价
$3.157
3.27%
≈ ￥20.8362
($0.10)
更新于 2026-11-04 06:10:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.057
24H 成交量$66.61万
流通市值$2.06亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.21% |
| 664 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.90% |
| 560 |
ONGOntology Gas
|
$0.06931 | $0.07021 | $0.06706 | $13.06万 | $3,388.62万 | -0.14% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Celestia _数字货币市值
Initia _币种排行
POL _比特币行情
PAX Gold _BTC行情
AAPLB _比特币
Celo _加密货币行情
Near Protocol _比特币
Filecoin _比特币
Avalanche _币种排行
AMDB _以太坊ETH价格
比特币 _币种排行
World Liberty _BTC行情
Holo _比特币行情
狗币 _比特币
Worldcoin _数字货币市值
First Digital _比特币
Aave _数字货币市值
Ethena USDe _数字货币市值
以太坊 _比特币行情
Caldera _以太坊ETH价格
Official Trump _BTC行情
Bubblemaps _比特币
比特币 _加密货币行情
Hedera _加密货币行情
Aptos _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _比特币行情
Aerodrome _币种排行
Saga _加密货币行情
Bubblemaps _币种排行
Initia _币种排行
Huma Finance _比特币行情
USDC _数字货币市值
Aster _BTC行情
Quant _比特币