AS Roma Fan Token
ASR · 美元计价
$0.693
-0.14%
≈ ￥4.5738
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.46万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 490 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0623 | $282.13万 | $932.56万 | 2.88% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.67万 | $7,606.39万 | -0.11% |
| 176 |
IRENBIRENB
|
$23.78 | $25.35 | $22.00 | $84.09万 | — | 5.60% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.66万 | $2,238.27万 | 0.00% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 423 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.19万 | $636.12万 | -1.80% |
| 676 |
GNOGnosis
|
$107.25 | $108.95 | $103.10 | $3.82万 | $2.83亿 | 4.03% |
| 555 |
ONGOntology Gas
|
$0.06761 | $0.07021 | $0.06706 | $14.07万 | $3,388.62万 | -1.03% |
| 509 |
KNCKyber Network Crystal
|
$0.1099 | $0.1132 | $0.1095 | $17.19万 | $1,931.79万 | -2.83% |
| 390 |
COHRBCOHRB
|
$205.74 | $219.15 | $198.44 | $30.33万 | — | 1.23% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.852 | $1.95 | $1.84 | $37.05万 | $1.78亿 | -3.69% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 142 |
PROMPrometeus
|
$5.29 | $5.50 | $5.16 | $114.81万 | $9,810.02万 | -1.75% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01209 | $0.01235 | $0.01137 | $23.06万 | $2,168.41万 | 3.42% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hedera _BTC行情
牛来 _比特币行情
Aave _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _币种排行
TONToken _比特币
USDC _BTC行情
艾达币 _数字货币市值
牛来 _比特币
Morpho _币种排行
TQQQB _以太坊ETH价格
SOXSB _币种排行
Quant _以太坊ETH价格
以太坊 _币种排行
牛来 _比特币行情
Artificial _币种排行
KORUB _数字货币市值
TONToken _比特币
币安币 _数字货币市值
莱特币 _比特币行情
Plasma _比特币行情
牛来 _币种排行
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _加密货币行情
Vanar Chain _数字货币市值
Uniswap _BTC行情
Ondo _BTC行情
BFUSD _数字货币市值
TQQQB _比特币
Caldera _数字货币市值
Morpho _数字货币市值
TONToken _比特币行情
Artificial _数字货币市值
MegaETH _数字货币市值
Plasma _比特币行情
Hyperliquid _加密货币行情
USD1 _比特币
Nillion _币种排行
Caldera _数字货币市值