APRO
AT · 美元计价
$0.1237
-1.12%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1251
24H 成交量$28.37万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $289.29万 | $932.56万 | 4.92% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02823 | $0.029 | $0.02754 | $16.51万 | $7,606.39万 | 0.93% |
| 188 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.48万 | — | 8.82% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 1.11% |
| 206 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $72.61万 | $2.00亿 | 1.06% |
| 415 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $27.15万 | $636.12万 | 1.38% |
| 662 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.90% |
| 540 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 0.86% |
| 554 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $13.97万 | $1,931.79万 | -1.58% |
| 477 |
COHRBCOHRB
|
$205.78 | $213.91 | $198.44 | $19.68万 | — | 2.50% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $37.90万 | $1.78亿 | -1.76% |
| 58 |
STRKStarknet
|
$0.0425 | $0.04519 | $0.04002 | $562.74万 | $3.27亿 | 4.89% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.31% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 448 |
WOOWOO
|
$0.0121 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.94% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
World Liberty _币种排行
Arbitrum _比特币行情
Worldcoin _币种排行
Official Trump _币种排行
AAPLB _以太坊ETH价格
BEAMX _比特币
Chainlink _加密货币行情
Solana _加密货币行情
POL _加密货币行情
应用链 _比特币行情
Worldcoin _数字货币市值
BEB _比特币
应用链 _BTC行情
Acet _比特币
AMDB _比特币行情
大零币 _数字货币市值
Chainlink _比特币
SOXSB _数字货币市值
Ondo _BTC行情
Saga _数字货币市值
Caldera _BTC行情
USD1 _比特币
Hedera _比特币
BFUSD _比特币
KORUB _BTC行情
大零币 _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
USDC _加密货币行情
Caldera _加密货币行情
Aster _币种排行
AAPLB _币种排行
Saga _加密货币行情
Hedera _比特币行情
World Liberty _以太坊ETH价格
TQQQB _比特币行情
1000CAT _币种排行
大零币 _比特币