AWE Network
AWE · 美元计价
$0.06341
-0.92%
≈ ￥0.418506
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.064
24H 成交量$27.95万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.10万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.0634 | $0.0676 | $0.062 | $274.72万 | $932.56万 | 2.26% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | -0.18% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.70万 | — | 7.36% |
| 456 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.32万 | $2,238.27万 | -0.37% |
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 429 |
HEIHeima
|
$0.0934 | $0.0959 | $0.0918 | $24.81万 | $636.12万 | -1.48% |
| 670 |
GNOGnosis
|
$106.7 | $108.95 | $103.00 | $4.20万 | $2.83亿 | 2.43% |
| 566 |
ONGOntology Gas
|
$0.06822 | $0.07021 | $0.06706 | $13.01万 | $3,388.62万 | -0.93% |
| 514 |
KNCKyber Network Crystal
|
$0.1103 | $0.1145 | $0.1103 | $16.34万 | $1,931.79万 | -3.67% |
| 401 |
COHRBCOHRB
|
$208.52 | $219.15 | $198.44 | $28.53万 | — | 2.96% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
CVXConvex Finance
|
$1.855 | $1.95 | $1.84 | $36.38万 | $1.78亿 | -3.99% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01216 | $0.01235 | $0.01137 | $22.68万 | $2,168.41万 | 3.14% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
比特现金 _BTC行情
BFUSD _加密货币行情
Saga _数字货币市值
Initia _比特币行情
Ethena USDe _币种排行
Official Trump _数字货币市值
Ondo _数字货币市值
Worldcoin _数字货币市值
SNXXB _数字货币市值
Gram _比特币
Gitcoin _比特币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
USDC _以太坊ETH价格
World Liberty _BTC行情
Gram _比特币
Hedera _BTC行情
Gitcoin _以太坊ETH价格
POL _加密货币行情
恒星币 _加密货币行情
AAPLB _数字货币市值
Gitcoin _币种排行
Bittensor _比特币行情
Tether Gold _比特币行情
LayerZero _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币
USDC _币种排行
Artificial _数字货币市值
Ethena USDe _比特币
Saga _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Filecoin _数字货币市值
Aster _比特币行情
SOXSB _以太坊ETH价格
狗币 _比特币