FC Barcelona Fan Token
BAR · 美元计价
$0.231
0.00%
≈ ￥1.5246
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.07万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.062 | $277.16万 | $932.56万 | 2.24% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
WALWalrus
|
$0.02809 | $0.029 | $0.02754 | $16.11万 | $7,606.39万 | 0.04% |
| 176 |
IRENBIRENB
|
$23.98 | $25.35 | $22.00 | $83.88万 | — | 6.39% |
| 457 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,238.27万 | -0.74% |
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.67万 | $2.00亿 | -1.40% |
| 427 |
HEIHeima
|
$0.0931 | $0.0959 | $0.0918 | $25.73万 | $636.12万 | -1.59% |
| 672 |
GNOGnosis
|
$106.71 | $108.95 | $103.00 | $4.17万 | $2.83亿 | 2.65% |
| 562 |
ONGOntology Gas
|
$0.06792 | $0.07021 | $0.06706 | $13.35万 | $3,388.62万 | -1.22% |
| 505 |
KNCKyber Network Crystal
|
$0.1104 | $0.1138 | $0.1099 | $17.05万 | $1,931.79万 | -2.99% |
| 401 |
COHRBCOHRB
|
$207.33 | $219.15 | $198.44 | $29.29万 | — | 2.66% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
CVXConvex Finance
|
$1.853 | $1.95 | $1.84 | $36.53万 | $1.78亿 | -4.09% |
| 55 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $580.95万 | $3.27亿 | 2.65% |
| 142 |
PROMPrometeus
|
$5.296 | $5.50 | $5.16 | $114.44万 | $9,810.02万 | -1.56% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 3.15% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Plasma _比特币
EUR _加密货币行情
Nillion _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
以太坊 _比特币行情
INTWB _数字货币市值
瑞波币 _币种排行
艾达币 _数字货币市值
Celestia _加密货币行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
Celestia _BTC行情
POL _以太坊ETH价格
Celestia _币种排行
QQQB _BTC行情
Starknet _加密货币行情
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
BFUSD _币种排行
USD1 _以太坊ETH价格
Aptos _比特币
AAPLB _以太坊ETH价格
United Stables _比特币
AMDB _以太坊ETH价格
Caldera _BTC行情
瑞波币 _BTC行情
TQQQB _BTC行情
Ripple USD _数字货币市值
狗币 _加密货币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
Cosmos Hub _数字货币市值
Near Protocol _比特币行情
SOXSB _加密货币行情
Chainlink _比特币行情
MarsCoin _以太坊ETH价格
USD1 _BTC行情