BBB
BBB · 美元计价
$8.31
3.10%
≈ ￥54.846
($0.25)
更新于 2026-11-04 07:35:03
24H 最高$8.36
24H 最低$7.95
今日开盘$8.06
24H 成交量$8.69万
流通市值—
24H 涨跌额($0.25)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 408 |
COHRBCOHRB
|
$216.58 | $219.15 | $198.44 | $27.74万 | — | 6.70% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
恒星币 _BTC行情
Cosmos Hub _以太坊ETH价格
恒星币 _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _币种排行
波场 _BTC行情
Quant _数字货币市值
Caldera _比特币
United Stables _比特币
Plasma _BTC行情
Sui _比特币
Morpho _币种排行
Saga _以太坊ETH价格
World Liberty _比特币
INTWB _数字货币市值
Filecoin _比特币行情
Gram _比特币
Bittensor _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
Sui _数字货币市值
Sui _BTC行情
牛来 _比特币
应用链 _比特币行情
Hedera _比特币行情
TONToken _BTC行情
Aptos _比特币行情
Gram _BTC行情
Chainlink _比特币
Pepe _加密货币行情
Starknet _BTC行情
恒星币 _比特币行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Midnight _比特币
BEAMX _币种排行
Arbitrum _比特币
SNXXB _比特币
艾达币 _比特币