BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.64万 | $3,985.98万 | -1.00% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.12万 | $932.56万 | 5.42% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.78% |
| 180 |
IRENBIRENB
|
$24.61 | $24.67 | $22.00 | $81.88万 | — | 10.51% |
| 445 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.10% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.96% |
| 663 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.91万 | $2.83亿 | 4.49% |
| 547 |
ONGOntology Gas
|
$0.06924 | $0.07021 | $0.06706 | $14.14万 | $3,388.62万 | 0.54% |
| 526 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.11% |
| 476 |
COHRBCOHRB
|
$209.12 | $213.91 | $198.44 | $19.28万 | — | 3.72% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 332 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $37.61万 | $1.78亿 | -3.04% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.91% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Starknet _数字货币市值
Hashflow _比特币
Artificial _比特币
Artificial _比特币行情
比特币 _比特币行情
Avalanche _币种排行
Haedal _数字货币市值
波场 _比特币
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Initia _数字货币市值
Ethena USDe _加密货币行情
Sui _BTC行情
United Stables _加密货币行情
Pudgy Penguins _币种排行
比特币 _BTC行情
Haedal _比特币
1000CAT _比特币
Aptos _加密货币行情
Aerodrome _数字货币市值
Aster _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币
BEB _币种排行
Uniswap _币种排行
Gitcoin _比特币行情
Celo _比特币
Injective _比特币
狗币 _比特币
MegaETH _比特币
MegaETH _BTC行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币行情
BEAMX _币种排行
USDC _币种排行
AAPLB _加密货币行情
KORUB _BTC行情
Artificial _比特币