比特币
BTC · 美元计价
$76748.26
-0.29%
≈ ￥506538.52
(-$222.48)
更新于 2026-11-04 10:25:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76970.74
24H 成交量$9.98亿
流通市值$1.56兆
24H 涨跌额(-$222.48)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -1.20% |
| 495 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.50万 | $5,748.70万 | -1.14% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.063 | $258.17万 | $932.56万 | -1.83% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
WALWalrus
|
$0.02811 | $0.029 | $0.02754 | $19.82万 | $7,606.39万 | 0.21% |
| 171 |
IRENBIRENB
|
$22.93 | $25.35 | $22.00 | $87.66万 | — | 1.96% |
| 453 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.73万 | $2,238.27万 | 0.74% |
| 195 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.59万 | $2.00亿 | -1.21% |
| 421 |
HEIHeima
|
$0.0926 | $0.0959 | $0.0918 | $26.69万 | $636.12万 | -1.17% |
| 677 |
GNOGnosis
|
$106.61 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.71% |
| 555 |
ONGOntology Gas
|
$0.06747 | $0.07021 | $0.06706 | $14.29万 | $3,388.62万 | -0.65% |
| 496 |
KNCKyber Network Crystal
|
$0.1098 | $0.1132 | $0.1094 | $18.49万 | $1,931.79万 | -2.49% |
| 378 |
COHRBCOHRB
|
$200.21 | $219.15 | $198.44 | $32.39万 | — | -1.78% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.64万 | $1.78亿 | -3.70% |
| 57 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $596.34万 | $3.27亿 | 2.58% |
| 143 |
PROMPrometeus
|
$5.247 | $5.50 | $5.16 | $115.52万 | $9,810.02万 | -1.76% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $23.98万 | $2,168.41万 | 4.49% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pepe _比特币
QQQB _BTC行情
Uniswap _币种排行
Cosmos Hub _数字货币市值
Huma Finance _数字货币市值
Hashflow _以太坊ETH价格
Midnight _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _BTC行情
Cosmos Hub _以太坊ETH价格
应用链 _比特币行情
Initia _BTC行情
LayerZero _以太坊ETH价格
Bittensor _比特币
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Cosmos Hub _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _比特币
Pump.fun _比特币行情
Hashflow _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
Pepe _比特币行情
Bittensor _BTC行情
Caldera _比特币
以太坊 _BTC行情
Pepe _比特币
Solana _比特币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
SNXXB _比特币
大零币 _以太坊ETH价格
币安币 _比特币行情
SOXSB _比特币行情
比特币 _币种排行
Bittensor _比特币行情
RWUSD _数字货币市值