BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	REQRequest	$0.0492	$0.05	$0.0487	$2.68万	$3,796.55万	-0.61%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$20.69万	$1,994.72万	0.63%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$321.20万	$1,058.28万	-1.51%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	WALWalrus	$0.02868	$0.03041	$0.02833	$68.53万	$3,689.63万	0.07%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
375	HEIHeima	$0.0919	$0.0959	$0.0899	$31.32万	$609.01万	2.11%
642	GNOGnosis	$114.19	$116.17	$112.30	$7.27万	$2.93亿	-0.58%
525	ONGOntology Gas	$0.06714	$0.06935	$0.06541	$15.43万	$413.40万	1.84%
526	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1054	$15.34万	$1,821.39万	1.04%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	CVXConvex Finance	$1.832	$1.89	$1.82	$38.67万	$1.85亿	-1.03%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
412	WOOWOO	$0.01199	$0.01264	$0.01197	$26.45万	$2,295.43万	-4.46%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%