Chainbase
C · 美元计价
$0.0775
-2.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0792
24H 成交量$17.66万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.21% |
| 664 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.90% |
| 560 |
ONGOntology Gas
|
$0.06931 | $0.07021 | $0.06706 | $13.06万 | $3,388.62万 | -0.14% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aptos _币种排行
PAX Gold _比特币
AAPLB _数字货币市值
Saga _加密货币行情
TQQQB _比特币
Injective _数字货币市值
Aster _数字货币市值
Plasma _数字货币市值
Plasma _以太坊ETH价格
Starknet _BTC行情
Vanar Chain _数字货币市值
Tether Gold _BTC行情
BEAMX _BTC行情
Aave _加密货币行情
Huma Finance _数字货币市值
比特币 _加密货币行情
Hyperliquid _币种排行
大零币 _币种排行
Filecoin _数字货币市值
恒星币 _BTC行情
Bittensor _BTC行情
AAPLB _比特币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
BEB _比特币
Plasma _BTC行情
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币行情
Hedera _比特币行情
牛来 _比特币行情
1000CAT _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值
TQQQB _币种排行
Official Trump _以太坊ETH价格
Sui _比特币行情