Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | -0.20% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $289.53万 | $932.56万 | 5.26% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.52万 | $7,606.39万 | 1.36% |
| 189 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $79.23万 | — | 8.91% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.24万 | $2,238.27万 | 1.11% |
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 417 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.49% |
| 662 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.83% |
| 539 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $14.89万 | $3,388.62万 | 1.30% |
| 551 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.27万 | $1,931.79万 | -1.32% |
| 477 |
COHRBCOHRB
|
$206.01 | $213.91 | $198.44 | $19.73万 | — | 3.31% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $38.65万 | $1.78亿 | -1.66% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.18万 | $2,168.41万 | 5.74% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SOXSB _币种排行
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Bittensor _BTC行情
Celo _BTC行情
大零币 _数字货币市值
波场 _比特币
United Stables _币种排行
Filecoin _以太坊ETH价格
Initia _加密货币行情
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _数字货币市值
Bittensor _比特币行情
牛来 _BTC行情
Aptos _币种排行
MegaETH _BTC行情
First Digital _加密货币行情
Hedera _数字货币市值
PAX Gold _数字货币市值
NFPrompt _加密货币行情
狗币 _币种排行
Celestia _数字货币市值
KORUB _币种排行
Tether Gold _比特币
Midnight _币种排行
PAX Gold _加密货币行情
Injective _比特币行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
MegaETH _币种排行
Artificial _数字货币市值
USD1 _加密货币行情
TONToken _加密货币行情
KORUB _加密货币行情
比特现金 _比特币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Solana _比特币