Civic
CVC · 美元计价
$0.02193
-0.41%
≈ ￥0.144738
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02202
24H 成交量$17.65万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $3.56万 | $3,985.98万 | -0.20% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.03万 | $5,748.70万 | 1.74% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.86万 | $932.56万 | 4.91% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.07万 | $7,606.39万 | 0.85% |
| 181 |
IRENBIRENB
|
$24.47 | $24.67 | $21.93 | $81.81万 | — | 11.18% |
| 449 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.81万 | $2,238.27万 | -0.37% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.78万 | $2.00亿 | -0.05% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.85% |
| 661 |
GNOGnosis
|
$107.81 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 4.04% |
| 544 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | 0.30% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.65万 | $1,931.79万 | -2.19% |
| 474 |
COHRBCOHRB
|
$206.38 | $213.91 | $198.44 | $19.32万 | — | 2.90% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.68万 | $1.78亿 | -3.04% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.13% |
| 138 |
PROMPrometeus
|
$5.344 | $5.50 | $5.16 | $122.29万 | $9,810.02万 | -0.52% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.83% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BEAMX _币种排行
比特币 _以太坊ETH价格
艾达币 _数字货币市值
应用链 _比特币
SNXXB _比特币
波场 _BTC行情
Filecoin _加密货币行情
Uniswap _比特币行情
USDC _比特币
Plasma _比特币
Hedera _数字货币市值
Vanar Chain _币种排行
应用链 _比特币
Aster _比特币
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币行情
Initia _比特币
Internet _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币
以太坊 _币种排行
波场 _以太坊ETH价格
LayerZero _币种排行
Huma Finance _比特币行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _币种排行
艾达币 _比特币行情
比特现金 _币种排行
Initia _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Hedera _数字货币市值