Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.43万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.50万 | $932.56万 | 3.55% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 174 |
IRENBIRENB
|
$25.05 | $25.35 | $22.00 | $83.24万 | — | 11.28% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.81万 | $2,238.27万 | 1.85% |
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 431 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.39万 | $636.12万 | 0.53% |
| 665 |
GNOGnosis
|
$107.85 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.46% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.75万 | $3,388.62万 | 0.46% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 467 |
COHRBCOHRB
|
$215.98 | $216.21 | $198.44 | $20.12万 | — | 6.46% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.887 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.23% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.28万 | $2,168.41万 | 4.86% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Pepe _BTC行情
Pump.fun _比特币行情
应用链 _BTC行情
Uniswap _加密货币行情
比特现金 _比特币行情
United Stables _比特币行情
Bubblemaps _比特币行情
Sui _比特币
波场 _BTC行情
AAPLB _加密货币行情
Initia _数字货币市值
牛来 _比特币行情
NBISB _比特币
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
波场 _比特币
TONToken _加密货币行情
莱特币 _加密货币行情
Celestia _比特币行情
Official Trump _加密货币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
Caldera _加密货币行情
Saga _比特币行情
Ethena USDe _币种排行
AMDB _币种排行
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Saga _以太坊ETH价格
Aptos _BTC行情
BEB _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _币种排行
LayerZero _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
Solana _BTC行情
USDC _加密货币行情
Uniswap _比特币
波场 _BTC行情