Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 484 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.31% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $273.46万 | $932.56万 | 2.07% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $15.84万 | $7,606.39万 | 1.04% |
| 173 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.03万 | — | 11.16% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.88万 | $2,238.27万 | 1.47% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 429 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $24.41万 | $636.12万 | 0.74% |
| 665 |
GNOGnosis
|
$107.61 | $108.95 | $103.00 | $4.83万 | $2.83亿 | 3.17% |
| 566 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.58% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.57万 | $1,931.79万 | -1.93% |
| 461 |
COHRBCOHRB
|
$214.6 | $215.39 | $198.44 | $20.56万 | — | 6.31% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.07万 | $1.78亿 | -2.38% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
THORChain _数字货币市值
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Blur _比特币行情
Hedera _比特币行情
Pepe _数字货币市值
Near Protocol _比特币
BEB _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _比特币
莱特币 _BTC行情
KORUB _比特币
牛来 _以太坊ETH价格
USD1 _加密货币行情
牛来 _币种排行
NBISB _BTC行情
KORUB _以太坊ETH价格
USD1 _BTC行情
MarsCoin _比特币
Pump.fun _加密货币行情
以太坊 _比特币行情
Official Trump _比特币
Uniswap _数字货币市值
Morpho _币种排行
Celestia _比特币行情
Saga _数字货币市值
比特币 _以太坊ETH价格
Starknet _比特币
INTWB _数字货币市值
INTWB _比特币
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _币种排行
大零币 _数字货币市值
莱特币 _币种排行
Aave _比特币
Hashflow _币种排行