狗币
DOGE · 美元计价
$0.07372
-0.71%
≈ ￥0.486552
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07425
24H 成交量$1,703.60万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -1.20% |
| 496 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.50万 | $5,748.70万 | -1.14% |
| 87 |
ERACaldera
|
$0.0641 | $0.0676 | $0.063 | $252.27万 | $932.56万 | -3.17% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $19.92万 | $7,606.39万 | 0.18% |
| 171 |
IRENBIRENB
|
$22.94 | $25.35 | $22.00 | $87.87万 | — | 2.14% |
| 453 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.75万 | $2,238.27万 | 0.00% |
| 195 |
COMPCompound
|
$19.63 | $20.28 | $18.87 | $76.63万 | $2.00亿 | -1.31% |
| 422 |
HEIHeima
|
$0.0923 | $0.0959 | $0.0918 | $26.57万 | $636.12万 | -1.60% |
| 678 |
GNOGnosis
|
$106.29 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.19% |
| 555 |
ONGOntology Gas
|
$0.06742 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | -0.68% |
| 495 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.51万 | $1,931.79万 | -2.58% |
| 378 |
COHRBCOHRB
|
$200.92 | $219.15 | $198.44 | $32.45万 | — | -1.06% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.846 | $1.95 | $1.84 | $37.54万 | $1.78亿 | -3.90% |
| 57 |
STRKStarknet
|
$0.04159 | $0.04519 | $0.04002 | $597.25万 | $3.27亿 | 2.54% |
| 143 |
PROMPrometeus
|
$5.23 | $5.50 | $5.16 | $115.63万 | $9,810.02万 | -2.12% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.99万 | $2,168.41万 | 4.14% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _币种排行
Hedera _币种排行
BEB _以太坊ETH价格
币安币 _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
Injective _比特币行情
达世币 _币种排行
Caldera _以太坊ETH价格
THORChain _比特币
MegaETH _比特币行情
比特币 _币种排行
PAX Gold _数字货币市值
SNXXB _加密货币行情
Cosmos Hub _BTC行情
Pump.fun _币种排行
Initia _数字货币市值
BFUSD _比特币
艾达币 _币种排行
NBISB _币种排行
PAX Gold _加密货币行情
大零币 _币种排行
牛来 _加密货币行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Uniswap _BTC行情
Quant _数字货币市值
波场 _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _比特币
Injective _比特币行情
应用链 _币种排行
BEB _加密货币行情
Sui _以太坊ETH价格
AAPLB _比特币
Arbitrum _BTC行情