OpenEden
EDEN · 美元计价
$0.0562
-0.09%
≈ ￥0.37092
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05625
24H 成交量$23.22万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.60% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.061 | $284.78万 | $932.56万 | 3.72% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.48万 | $7,606.39万 | 0.42% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 425 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.48万 | $636.12万 | 0.11% |
| 664 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.92% |
| 557 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06706 | $13.31万 | $3,388.62万 | 0.29% |
| 523 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.87 | $36.50万 | $1.78亿 | -2.52% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.17% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _币种排行
United Stables _数字货币市值
Aerodrome _比特币
Pump.fun _BTC行情
Bubblemaps _数字货币市值
KORUB _币种排行
恒星币 _币种排行
PAX Gold _BTC行情
Aerodrome _比特币行情
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _币种排行
比特币 _BTC行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _数字货币市值
Ethena USDe _加密货币行情
RWUSD _币种排行
牛来 _BTC行情
Aptos _币种排行
Tether Gold _比特币
Uniswap _数字货币市值
Sui _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _币种排行
USD1 _比特币行情
BEB _币种排行
Ripple USD _比特币
AMDB _加密货币行情
Plasma _以太坊ETH价格
Gram _比特币
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
Sui _以太坊ETH价格