以太经典
ETC · 美元计价
$7.05
1.15%
≈ ￥46.53
($0.08)
更新于 2026-11-04 07:10:02
24H 最高$7.09
24H 最低$6.88
今日开盘$6.97
24H 成交量$107.14万
流通市值$11.22亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | 0.00% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.44万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.63万 | $932.56万 | 2.72% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.61万 | $7,606.39万 | 1.11% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.21万 | — | 11.26% |
| 460 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 1.47% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.40万 | $636.12万 | 0.32% |
| 665 |
GNOGnosis
|
$107.75 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.19% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.77万 | $3,388.62万 | 0.35% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.55万 | $1,931.79万 | -1.93% |
| 467 |
COHRBCOHRB
|
$215.12 | $215.57 | $198.44 | $20.10万 | — | 6.37% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $35.19万 | $1.78亿 | -2.54% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.12万 | $2,168.41万 | 4.86% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bittensor _币种排行
恒星币 _BTC行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
波场 _数字货币市值
SOXSB _比特币行情
AMDB _BTC行情
大零币 _BTC行情
Bittensor _比特币
Solana _BTC行情
Huma Finance _数字货币市值
Aave _数字货币市值
Uniswap _BTC行情
INTWB _BTC行情
Bubblemaps _加密货币行情
World Liberty _BTC行情
Chainlink _以太坊ETH价格
Gram _币种排行
AAPLB _以太坊ETH价格
World Liberty _币种排行
Ethena _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
USDC _数字货币市值
Blur _比特币行情
SOXSB _数字货币市值
大零币 _币种排行
瑞波币 _比特币
SNXXB _数字货币市值
Starknet _比特币行情
PAX Gold _数字货币市值
Ondo _比特币行情
Aerodrome _数字货币市值
INTWB _数字货币市值
Aptos _BTC行情
Caldera _币种排行
LayerZero _数字货币市值
MarsCoin _加密货币行情
SOXSB _比特币行情