Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-04 05:45:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $285.20万 | $932.56万 | 4.23% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.64% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.52万 | $636.12万 | 0.32% |
| 665 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.18% |
| 556 |
ONGOntology Gas
|
$0.06971 | $0.07021 | $0.06706 | $13.43万 | $3,388.62万 | 0.46% |
| 523 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.55万 | $1,931.79万 | -2.19% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $36.78万 | $1.78亿 | -2.11% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.70% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
AMDB _比特币行情
Internet _币种排行
Ripple USD _BTC行情
Pump.fun _比特币行情
Uniswap _币种排行
Quant _币种排行
USD1 _加密货币行情
Official Trump _比特币
Quant _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
Hedera _比特币
Saga _加密货币行情
Celestia _比特币
Gram _以太坊ETH价格
MarsCoin _比特币行情
AAPLB _比特币
EUR _以太坊ETH价格
比特币 _BTC行情
USD1 _比特币行情
Initia _币种排行
NBISB _以太坊ETH价格
Caldera _比特币行情
EUR _比特币
Midnight _币种排行
Uniswap _币种排行
Official Trump _BTC行情
Near Protocol _加密货币行情
币安币 _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
比特币 _加密货币行情
Haedal _BTC行情
Quant _比特币行情
EUR _比特币行情
Starknet _比特币行情
莱特币 _数字货币市值
Aptos _BTC行情
QQQB _以太坊ETH价格
PAX Gold _比特币