Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.34
0.30%
≈ ￥1850.24
($0.84)
更新于 2026-11-04 06:35:02
24H 最高$281.80
24H 最低$275.25
今日开盘$279.5
24H 成交量$1,184.58万
流通市值$1.23亿
24H 涨跌额($0.84)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.86万 | $3,985.98万 | -0.40% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0612 | $281.48万 | $932.56万 | 4.41% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | 1.33% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 427 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $25.10万 | $636.12万 | 0.32% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.89万 | $2.83亿 | 3.36% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.76万 | $3,388.62万 | 0.26% |
| 520 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $1,931.79万 | -1.32% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.78亿 | -2.08% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 452 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.49万 | $2,168.41万 | 4.43% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
比特币 _BTC行情
Avalanche _数字货币市值
United Stables _加密货币行情
Huma Finance _BTC行情
Pepe _比特币
Injective _比特币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
EUR _BTC行情
Avalanche _加密货币行情
Filecoin _加密货币行情
1000CAT _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
牛来 _BTC行情
艾达币 _BTC行情
NBISB _以太坊ETH价格
Initia _加密货币行情
Aerodrome _数字货币市值
QQQB _比特币
SNXXB _BTC行情
USDC _数字货币市值
THORChain _币种排行
莱特币 _加密货币行情
QQQB _BTC行情
TONToken _BTC行情
Gitcoin _比特币行情
Initia _比特币
Aptos _比特币行情
Quant _数字货币市值
波场 _数字货币市值
Caldera _加密货币行情
Near Protocol _加密货币行情
Morpho _比特币
Pump.fun _比特币行情
NBISB _比特币行情
恒星币 _BTC行情
Internet _以太坊ETH价格
波场 _比特币
Gitcoin _以太坊ETH价格