GPROB
GPROB · 美元计价
$0.92
-6.12%
≈ ￥6.072
(-$0.06)
更新于 2026-11-05 22:40:01
24H 最高$0.99
24H 最低$0.91
今日开盘$0.98
24H 成交量$6.50万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 241 |
IRENBIRENB
|
$19.82 | $23.69 | $19.75 | $71.17万 | — | -15.15% |
| 335 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.43万 | $2,275.61万 | -3.29% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 417 |
HEIHeima
|
$0.0921 | $0.0978 | $0.0909 | $30.66万 | $618.59万 | -0.97% |
| 499 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.97万 | $2.90亿 | 1.37% |
| 523 |
ONGOntology Gas
|
$0.06831 | $0.07164 | $0.06807 | $19.09万 | $422.54万 | -1.43% |
| 534 |
KNCKyber Network Crystal
|
$0.1097 | $0.1151 | $0.1096 | $18.25万 | $1,917.74万 | -2.05% |
| 147 |
COHRBCOHRB
|
$179.26 | $212.62 | $177.37 | $143.83万 | — | -11.53% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
CVXConvex Finance
|
$1.863 | $2.03 | $1.86 | $46.46万 | $1.94亿 | -2.97% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 620 |
WOOWOO
|
$0.01199 | $0.01265 | $0.01194 | $11.46万 | $2,328.81万 | -1.72% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
波场 _比特币
World Liberty _币种排行
RWUSD _比特币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
Quant _BTC行情
Pump.fun _加密货币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Ripple USD _币种排行
Celo _BTC行情
Starknet _数字货币市值
瑞波币 _币种排行
比特币 _币种排行
艾达币 _数字货币市值
Quant _BTC行情
Huma Finance _数字货币市值
FOGO _币种排行
牛来 _BTC行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _比特币
Thena _加密货币行情
波场 _数字货币市值
Tether Gold _比特币行情
Official Trump _比特币
币安币 _比特币行情
Arbitrum _比特币行情
Ethena _比特币
Bubblemaps _比特币
比特现金 _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
牛来 _BTC行情
Quant _数字货币市值
USDC _加密货币行情