IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -1.20% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | -0.58% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.063 | $260.45万 | $932.56万 | -2.42% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $19.78万 | $7,606.39万 | 1.11% |
| 170 |
IRENBIRENB
|
$23.11 | $25.35 | $22.00 | $88.00万 | — | 2.85% |
| 453 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.79万 | $2,238.27万 | 0.74% |
| 195 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.62万 | $2.00亿 | -0.76% |
| 420 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $26.71万 | $636.12万 | -0.64% |
| 677 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.61% |
| 555 |
ONGOntology Gas
|
$0.06774 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | -0.07% |
| 496 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.50万 | $1,931.79万 | -2.13% |
| 378 |
COHRBCOHRB
|
$201.33 | $219.15 | $198.44 | $32.28万 | — | -0.99% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $37.69万 | $1.78亿 | -2.98% |
| 57 |
STRKStarknet
|
$0.04184 | $0.04519 | $0.04002 | $596.00万 | $3.27亿 | 3.33% |
| 143 |
PROMPrometeus
|
$5.228 | $5.50 | $5.16 | $115.77万 | $9,810.02万 | -2.10% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 437 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.79万 | $2,168.41万 | 4.14% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _比特币
Gram _比特币
比特币
Hashflow _比特币
Gitcoin _加密货币行情
LayerZero _加密货币行情
United Stables _比特币
BFUSD _比特币
MarsCoin _数字货币市值
MegaETH _比特币行情
SNXXB _币种排行
AAPLB _BTC行情
NBISB _比特币
牛来 _币种排行
POL _比特币
SOXSB _数字货币市值
Near Protocol _BTC行情
Chainlink _BTC行情
达世币 _数字货币市值
币安币 _币种排行
Hashflow _比特币行情
Aave _比特币行情
Celestia _比特币行情
波场 _数字货币市值
Initia _BTC行情
SOXSB _比特币
Quant _加密货币行情
BEB _比特币行情
大零币 _数字货币市值
NBISB _比特币行情
Ondo _数字货币市值
AAPLB _币种排行
Pump.fun _比特币行情
Avalanche _比特币行情
狗币 _BTC行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
RWUSD _数字货币市值