io.net
IO · 美元计价
$0.1209
-1.31%
≈ ￥0.79794
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1225
24H 成交量$50.55万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -1.00% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 0.00% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.063 | $269.83万 | $932.56万 | -0.16% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 474 |
WALWalrus
|
$0.02811 | $0.029 | $0.02754 | $20.42万 | $7,606.39万 | 0.36% |
| 171 |
IRENBIRENB
|
$23.33 | $25.35 | $22.00 | $87.41万 | — | 3.41% |
| 452 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $77.38万 | $2.00亿 | -1.20% |
| 420 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.93万 | $636.12万 | -1.49% |
| 677 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.80万 | $2.83亿 | 1.74% |
| 552 |
ONGOntology Gas
|
$0.06766 | $0.07021 | $0.06706 | $14.44万 | $3,388.62万 | -0.79% |
| 496 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.40万 | $1,931.79万 | -2.39% |
| 383 |
COHRBCOHRB
|
$203.98 | $219.15 | $198.44 | $31.45万 | — | 0.07% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
CVXConvex Finance
|
$1.866 | $1.95 | $1.84 | $37.77万 | $1.78亿 | -2.96% |
| 57 |
STRKStarknet
|
$0.04183 | $0.04519 | $0.04002 | $590.33万 | $3.27亿 | 3.23% |
| 143 |
PROMPrometeus
|
$5.274 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.77% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 437 |
WOOWOO
|
$0.01206 | $0.01235 | $0.01137 | $23.66万 | $2,168.41万 | 3.52% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Tether Gold _比特币行情
First Digital _比特币
达世币 _币种排行
Plasma _币种排行
Aster _比特币行情
瑞波币 _数字货币市值
Ethena _比特币
Aptos _比特币行情
狗币 _比特币
Bubblemaps _比特币行情
Official Trump _加密货币行情
艾达币 _比特币行情
Celo _加密货币行情
Artificial _以太坊ETH价格
Hedera _加密货币行情
USD1 _BTC行情
以太坊 _币种排行
Filecoin _以太坊ETH价格
NBISB _比特币
1000CAT _比特币行情
LayerZero _比特币行情
BEAMX _BTC行情
Injective _比特币
MegaETH _数字货币市值
World Liberty _币种排行
NBISB _比特币
INTWB _BTC行情
莱特币 _BTC行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
BEAMX _加密货币行情
AAPLB _比特币
First Digital _币种排行
1000CAT _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
Aerodrome _比特币