IQ
IQ · 美元计价
$0.000711
0.57%
≈ ￥0.0046926
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000707
24H 成交量$2.53万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.60% |
| 488 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.27万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.0636 | $0.0676 | $0.062 | $270.56万 | $932.56万 | 2.25% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
WALWalrus
|
$0.02802 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | -0.21% |
| 176 |
IRENBIRENB
|
$24.27 | $25.35 | $22.00 | $83.63万 | — | 7.82% |
| 454 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.36万 | $2,238.27万 | -0.37% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.13万 | $2.00亿 | -1.89% |
| 430 |
HEIHeima
|
$0.0933 | $0.0959 | $0.0918 | $24.79万 | $636.12万 | -1.58% |
| 670 |
GNOGnosis
|
$106.64 | $108.95 | $103.00 | $4.21万 | $2.83亿 | 2.55% |
| 566 |
ONGOntology Gas
|
$0.06805 | $0.07021 | $0.06706 | $12.94万 | $3,388.62万 | -1.35% |
| 513 |
KNCKyber Network Crystal
|
$0.1106 | $0.1145 | $0.1103 | $16.34万 | $1,931.79万 | -3.41% |
| 406 |
COHRBCOHRB
|
$209.14 | $219.15 | $198.44 | $28.12万 | — | 3.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $36.25万 | $1.78亿 | -4.49% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 141 |
PROMPrometeus
|
$5.272 | $5.50 | $5.16 | $114.95万 | $9,810.02万 | -2.21% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01212 | $0.01235 | $0.01137 | $22.66万 | $2,168.41万 | 2.80% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Bubblemaps _比特币
RWUSD _BTC行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
瑞波币 _比特币行情
USD1 _加密货币行情
Morpho _加密货币行情
World Liberty _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币行情
Ondo _加密货币行情
Ondo _比特币行情
Injective _比特币行情
Hashflow _币种排行
大零币 _比特币
Vanar Chain _BTC行情
Tether Gold _比特币
BFUSD _比特币
Vanar Chain _加密货币行情
SOXSB _BTC行情
Midnight _以太坊ETH价格
Haedal _以太坊ETH价格
币安币 _加密货币行情
AAPLB _比特币行情
Haedal _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币行情
KORUB _比特币行情
POL _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
United Stables _比特币
Morpho _BTC行情
NFPrompt _比特币行情
QQQB _比特币
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Midnight _BTC行情
Aerodrome _数字货币市值
RWUSD _数字货币市值