Kite
KITE · 美元计价
$0.1201
4.25%
≈ ￥0.79266
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1152
24H 成交量$145.36万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.74% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
WALWalrus
|
$0.02814 | $0.029 | $0.02754 | $16.40万 | $7,606.39万 | 0.14% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $79.82万 | — | 7.99% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.28万 | $2,238.27万 | -0.37% |
| 205 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.12万 | $2.00亿 | 0.00% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.81万 | $636.12万 | -0.11% |
| 662 |
GNOGnosis
|
$107.55 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.83% |
| 546 |
ONGOntology Gas
|
$0.06894 | $0.07021 | $0.06706 | $14.54万 | $3,388.62万 | -0.02% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 477 |
COHRBCOHRB
|
$205.96 | $213.91 | $198.44 | $19.44万 | — | 2.73% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 330 |
CVXConvex Finance
|
$1.881 | $1.95 | $1.87 | $38.12万 | $1.78亿 | -3.09% |
| 58 |
STRKStarknet
|
$0.04228 | $0.04519 | $0.04002 | $568.36万 | $3.27亿 | 4.04% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.57万 | $9,810.02万 | -1.54% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 4.68% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aster _加密货币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _加密货币行情
Ondo _BTC行情
Arbitrum _比特币行情
比特现金 _数字货币市值
比特币 _币种排行
Ondo _以太坊ETH价格
Hashflow _数字货币市值
Sui _币种排行
MegaETH _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _BTC行情
Worldcoin _数字货币市值
MarsCoin _币种排行
Gram _比特币行情
BFUSD _数字货币市值
Hashflow _加密货币行情
PAX Gold _币种排行
Acet _BTC行情
币安币 _BTC行情
Gram _比特币行情
艾达币 _比特币行情
比特现金 _数字货币市值
THORChain _数字货币市值
Morpho _加密货币行情
Worldcoin _BTC行情
SOXSB _币种排行
Official Trump _以太坊ETH价格
Celo _BTC行情
TQQQB _BTC行情
BEAMX _比特币
Solana _比特币
AMDB _币种排行
QQQB _加密货币行情
恒星币 _币种排行
Avalanche _比特币行情