MDBB
MDBB · 美元计价
$336.91
1.75%
≈ ￥2223.61
($5.79)
更新于 2026-11-04 06:05:01
24H 最高$340.32
24H 最低$322.18
今日开盘$331.12
24H 成交量$2.44万
流通市值—
24H 涨跌额($5.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.21% |
| 664 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.90% |
| 560 |
ONGOntology Gas
|
$0.06931 | $0.07021 | $0.06706 | $13.06万 | $3,388.62万 | -0.14% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Vanar Chain _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _币种排行
Saga _币种排行
1000CAT _数字货币市值
PAX Gold _加密货币行情
Midnight _数字货币市值
Huma Finance _币种排行
Hashflow _BTC行情
应用链 _加密货币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币
莱特币 _以太坊ETH价格
Ethena _比特币
Aster _加密货币行情
SOXSB _比特币行情
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Midnight _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Midnight _币种排行
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _比特币
Hedera _以太坊ETH价格
Avalanche _比特币行情
United Stables _数字货币市值
恒星币 _比特币行情
MegaETH _比特币行情