METAB
METAB · 美元计价
$620.15
1.60%
≈ ￥4092.99
($9.75)
更新于 2026-11-04 04:30:01
24H 最高$625.16
24H 最低$605.44
今日开盘$610.4
24H 成交量$68.01万
流通市值—
24H 涨跌额($9.75)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.97万 | $3,985.98万 | -0.60% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.77万 | $932.56万 | 4.57% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.36% |
| 188 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.97万 | — | 8.13% |
| 446 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | 0.37% |
| 204 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $72.52万 | $2.00亿 | -0.15% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.32% |
| 662 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.13万 | $2.83亿 | 3.21% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.45万 | $3,388.62万 | -0.22% |
| 524 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 475 |
COHRBCOHRB
|
$207 | $213.91 | $198.44 | $19.34万 | — | 3.33% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $570.02万 | $3.27亿 | 4.18% |
| 137 |
PROMPrometeus
|
$5.322 | $5.50 | $5.16 | $124.89万 | $9,810.02万 | -1.54% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Morpho _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币行情
Arbitrum _比特币
Vanar Chain _币种排行
POL _以太坊ETH价格
Caldera _比特币行情
Gitcoin _BTC行情
币安币 _BTC行情
Huma Finance _比特币行情
Plasma _币种排行
波场 _比特币
Official Trump _币种排行
Bubblemaps _加密货币行情
INTWB _加密货币行情
Aerodrome _比特币行情
Bittensor _币种排行
Solana _BTC行情
Solana _BTC行情
恒星币 _比特币
INTWB _数字货币市值
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _币种排行
Gram _数字货币市值
牛来 _数字货币市值
Vanar Chain _币种排行
POL _数字货币市值
World Liberty _BTC行情
Hyperliquid _数字货币市值
狗币 _比特币
Initia _币种排行
POL _以太坊ETH价格
Vanar Chain _加密货币行情
1000CAT _加密货币行情
Quant _BTC行情
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Uniswap _比特币
大零币 _加密货币行情