Movement

MOVE · 美元计价

$0.005888

-1.67% ≈ ￥0.038861 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.006023

24H 最低$0.005836

今日开盘$0.005988

24H 成交量$7.07万

流通市值$2,752.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
66	STRKStarknet	$0.04022	$0.04249	$0.04011	$249.50万	$3.09亿	-0.99%
163	PROMPrometeus	$5.262	$5.44	$5.25	$76.90万	$9,608.17万	-1.90%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
236	WOOWOO	$0.01165	$0.01246	$0.01142	$50.94万	$2,234.88万	-4.90%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%