Newton Protocol
NEWT · 美元计价
$0.04185
-1.25%
≈ ￥0.27621
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04238
24H 成交量$37.00万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.92万 | $3,985.98万 | -1.40% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.48万 | $5,748.70万 | 0.00% |
| 87 |
ERACaldera
|
$0.064 | $0.0676 | $0.063 | $247.31万 | $932.56万 | -2.29% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.96万 | $7,606.39万 | -0.39% |
| 172 |
IRENBIRENB
|
$22.92 | $25.35 | $22.00 | $87.65万 | — | 2.05% |
| 452 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.75万 | $2,238.27万 | -0.37% |
| 196 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.42万 | $2.00亿 | -1.45% |
| 422 |
HEIHeima
|
$0.0922 | $0.0959 | $0.0918 | $26.57万 | $636.12万 | -1.92% |
| 679 |
GNOGnosis
|
$106.29 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.19% |
| 557 |
ONGOntology Gas
|
$0.06734 | $0.07021 | $0.06706 | $14.10万 | $3,388.62万 | -1.03% |
| 494 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.63万 | $1,931.79万 | -2.58% |
| 378 |
COHRBCOHRB
|
$200.62 | $219.15 | $198.44 | $32.51万 | — | -1.32% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
CVXConvex Finance
|
$1.848 | $1.95 | $1.84 | $37.50万 | $1.78亿 | -3.95% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.27亿 | 2.41% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.42万 | $9,810.02万 | -2.49% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01201 | $0.01235 | $0.01137 | $24.35万 | $2,168.41万 | 4.07% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
瑞波币 _比特币
AAPLB _以太坊ETH价格
Near Protocol _币种排行
KORUB _比特币
SOXSB _加密货币行情
MegaETH _数字货币市值
Ondo _币种排行
Blur _比特币
SOXSB _比特币行情
Near Protocol _数字货币市值
Near Protocol _比特币
PAX Gold _比特币行情
SNXXB _比特币
Aptos _数字货币市值
MegaETH _以太坊ETH价格
QQQB _数字货币市值
KORUB _币种排行
Official Trump _币种排行
1000CAT _以太坊ETH价格
1000CAT _BTC行情
币安币 _币种排行
BEB _加密货币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
币安币 _比特币
Blur _比特币行情
Official Trump _BTC行情
Celo _比特币行情
World Liberty _币种排行
LayerZero _BTC行情
TQQQB _比特币行情
狗币 _币种排行
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
RWUSD _币种排行
达世币 _币种排行
Cosmos Hub _比特币行情
狗币 _数字货币市值
恒星币 _数字货币市值