Origin Protocol
OGN · 美元计价
$0.02442
-5.86%
≈ ￥0.161172
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.02594
24H 成交量$98.08万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.00万 | $5,748.70万 | 2.92% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.27万 | $932.56万 | 4.57% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.44万 | $7,606.39万 | 0.43% |
| 189 |
IRENBIRENB
|
$24.29 | $24.41 | $21.93 | $79.68万 | — | 8.24% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.31万 | $2,238.27万 | 0.74% |
| 206 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.06万 | $2.00亿 | 0.30% |
| 410 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.80万 | $636.12万 | 0.21% |
| 662 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.92% |
| 545 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.63万 | $3,388.62万 | 0.32% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 476 |
COHRBCOHRB
|
$206.33 | $213.91 | $198.44 | $19.47万 | — | 2.57% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
CVXConvex Finance
|
$1.892 | $1.95 | $1.87 | $37.91万 | $1.78亿 | -2.37% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.24万 | $3.27亿 | 4.27% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.70万 | $9,810.02万 | -1.35% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
MegaETH _加密货币行情
Sui _加密货币行情
Aster _BTC行情
Bittensor _加密货币行情
Pepe _以太坊ETH价格
恒星币 _币种排行
RWUSD _数字货币市值
币安币 _数字货币市值
Uniswap _以太坊ETH价格
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Cosmos Hub _比特币行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
SOXSB _比特币行情
USDC _数字货币市值
Acet _加密货币行情
BEB _比特币行情
大零币 _BTC行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
KORUB _币种排行
USDC _以太坊ETH价格
SNXXB _比特币
INTWB _比特币
TQQQB _BTC行情
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Haedal _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币