Optimism
OP · 美元计价
$0.1075
-1.38%
≈ ￥0.7095
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.109
24H 成交量$150.97万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.80% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.60万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0623 | $281.73万 | $932.56万 | 2.88% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02783 | $0.029 | $0.02754 | $16.66万 | $7,606.39万 | -0.78% |
| 173 |
IRENBIRENB
|
$23.25 | $25.35 | $22.00 | $86.22万 | — | 3.20% |
| 451 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.80万 | $2,238.27万 | -0.37% |
| 195 |
COMPCompound
|
$19.67 | $20.28 | $18.87 | $76.58万 | $2.00亿 | -1.80% |
| 421 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.36万 | $636.12万 | -2.01% |
| 676 |
GNOGnosis
|
$106.34 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.09% |
| 551 |
ONGOntology Gas
|
$0.06751 | $0.07021 | $0.06706 | $14.33万 | $3,388.62万 | -1.32% |
| 509 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.24万 | $1,931.79万 | -3.01% |
| 388 |
COHRBCOHRB
|
$204.17 | $219.15 | $198.44 | $30.67万 | — | 0.21% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.11万 | $1.78亿 | -4.00% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $588.03万 | $3.27亿 | 2.71% |
| 143 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.71% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.74万 | $2,168.41万 | 3.43% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Pump.fun _币种排行
USDC _比特币行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _比特币行情
BEB _数字货币市值
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Sui _币种排行
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Saga _BTC行情
Caldera _加密货币行情
First Digital _币种排行
Celestia _比特币行情
Arbitrum _币种排行
莱特币 _币种排行
MegaETH _数字货币市值
NBISB _数字货币市值
THORChain _比特币行情
Vanar Chain _币种排行
狗币 _比特币
Filecoin _数字货币市值
Holo _BTC行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
USDC _数字货币市值
Uniswap _数字货币市值
PAX Gold _BTC行情
AMDB _币种排行
Cosmos Hub _比特币行情
Gitcoin _加密货币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Uniswap _加密货币行情
Pyth Network _数字货币市值