ORCLB
ORCLB · 美元计价
$126.99
6.59%
≈ ￥838.134
($7.85)
更新于 2026-11-04 06:25:01
24H 最高$128.14
24H 最低$116.85
今日开盘$119.14
24H 成交量$82.10万
流通市值—
24H 涨跌额($7.85)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.20% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 2.33% |
| 84 |
ERACaldera
|
$0.0638 | $0.0676 | $0.061 | $282.49万 | $932.56万 | 3.74% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.82% |
| 174 |
IRENBIRENB
|
$24.87 | $25.35 | $22.00 | $83.63万 | — | 11.43% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 2.22% |
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.30万 | $2.00亿 | -0.30% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.32% |
| 663 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.92万 | $2.83亿 | 3.51% |
| 563 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.88万 | $3,388.62万 | 0.10% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 461 |
COHRBCOHRB
|
$213.17 | $215.39 | $198.44 | $20.79万 | — | 5.63% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
CVXConvex Finance
|
$1.889 | $1.95 | $1.87 | $36.04万 | $1.78亿 | -2.48% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.57万 | $3.27亿 | 4.88% |
| 139 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $116.46万 | $9,810.02万 | -1.32% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _BTC行情
Haedal _BTC行情
TONToken _比特币行情
INTWB _币种排行
Haedal _加密货币行情
Vanar Chain _比特币行情
NFPrompt _比特币
USDC _比特币
Aster _BTC行情
POL _加密货币行情
Artificial _比特币行情
BEB _比特币行情
Solana _比特币行情
Bittensor _以太坊ETH价格
Aave _比特币行情
应用链 _加密货币行情
MegaETH _数字货币市值
Huma Finance _比特币
Gitcoin _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _比特币
Aptos _币种排行
Near Protocol _数字货币市值
狗币 _BTC行情
Celestia _币种排行
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _币种排行
BEB _以太坊ETH价格
Official Trump _数字货币市值
Ondo _比特币
BEB _BTC行情
Official Trump _比特币行情
THORChain _比特币
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _比特币