Portal
PORTAL · 美元计价
$0.0136
7.68%
≈ ￥0.08976
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01263
24H 成交量$140.50万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | -0.40% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 0.58% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $267.53万 | $932.56万 | 3.90% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $15.52万 | $7,606.39万 | 1.32% |
| 175 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.10万 | — | 10.16% |
| 460 |
METISMetis Token
|
$2.77 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 1.84% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.32% |
| 663 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.19% |
| 567 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.48% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 407 |
COHRBCOHRB
|
$214.32 | $219.15 | $198.44 | $27.97万 | — | 5.54% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -2.18% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.60% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _比特币
SNXXB _币种排行
Saga _数字货币市值
INTWB _比特币行情
Filecoin _比特币
Bittensor _比特币
币安币 _数字货币市值
SOXSB _比特币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
World Liberty _BTC行情
KORUB _加密货币行情
Solana _比特币
THORChain _BTC行情
币安币 _加密货币行情
Pepe _加密货币行情
USD1 _比特币
1000CAT _币种排行
Pudgy Penguins _币种排行
Uniswap _加密货币行情
AMDB _数字货币市值
United Stables _数字货币市值
SOXSB _加密货币行情
Hashflow _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情
Celo _BTC行情
币安币 _比特币行情
Artificial _BTC行情
Aave _币种排行
EUR _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
BFUSD _数字货币市值
MarsCoin _以太坊ETH价格
Hashflow _加密货币行情
Pepe _比特币
Chainlink _BTC行情