BENQI
QI · 美元计价
$0.001786
-0.39%
≈ ￥0.011788
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00201
24H 最低$0.001777
今日开盘$0.001793
24H 成交量$31.10万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | 0.40% |
| 486 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.33万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0613 | $266.86万 | $932.56万 | 3.57% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.61% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 194 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.35% |
| 429 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | 0.00% |
| 665 |
GNOGnosis
|
$107.39 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 2.40% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.55% |
| 521 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -1.93% |
| 409 |
COHRBCOHRB
|
$213.37 | $219.15 | $198.44 | $27.94万 | — | 5.53% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.57万 | $1.78亿 | -2.28% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $574.29万 | $3.27亿 | 3.63% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.07万 | $9,810.02万 | -1.12% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.57万 | $2,168.41万 | 4.51% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _币种排行
Pump.fun _币种排行
United Stables _比特币
Initia _加密货币行情
QQQB _比特币
INTWB _币种排行
Midnight _比特币
World Liberty _币种排行
Gram _以太坊ETH价格
Saga _币种排行
Bittensor _比特币行情
Gram _加密货币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
恒星币 _比特币
Bittensor _BTC行情
Aster _BTC行情
PAX Gold _比特币
Morpho _比特币行情
以太坊 _加密货币行情
AMDB _加密货币行情
Gitcoin _加密货币行情
艾达币 _加密货币行情
Uniswap _加密货币行情
Pepe _加密货币行情
牛来 _比特币行情
Bittensor _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币
MegaETH _币种排行
Ondo _BTC行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
BEB _数字货币市值
SOXSB _比特币
Hedera _BTC行情
Ondo _加密货币行情
TQQQB _BTC行情