Raydium
RAY · 美元计价
$1.5129
-0.63%
≈ ￥9.9851
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5225
24H 成交量$181.46万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | -0.58% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.063 | $262.26万 | $932.56万 | -1.82% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
WALWalrus
|
$0.02821 | $0.029 | $0.02754 | $19.90万 | $7,606.39万 | 1.22% |
| 170 |
IRENBIRENB
|
$23.2 | $25.35 | $22.00 | $88.02万 | — | 3.02% |
| 453 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.79万 | $2,238.27万 | 0.74% |
| 196 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -0.76% |
| 420 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.90万 | $636.12万 | -0.75% |
| 676 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.97万 | $2.83亿 | 2.30% |
| 557 |
ONGOntology Gas
|
$0.06789 | $0.07021 | $0.06706 | $14.19万 | $3,388.62万 | -0.02% |
| 496 |
KNCKyber Network Crystal
|
$0.1102 | $0.1132 | $0.1094 | $18.45万 | $1,931.79万 | -2.22% |
| 380 |
COHRBCOHRB
|
$202.62 | $219.15 | $198.44 | $31.95万 | — | -0.67% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
CVXConvex Finance
|
$1.86 | $1.95 | $1.84 | $37.55万 | $1.78亿 | -3.02% |
| 57 |
STRKStarknet
|
$0.04185 | $0.04519 | $0.04002 | $595.61万 | $3.27亿 | 3.38% |
| 144 |
PROMPrometeus
|
$5.245 | $5.50 | $5.16 | $114.12万 | $9,810.02万 | -1.82% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 438 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $23.77万 | $2,168.41万 | 4.49% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Gram _以太坊ETH价格
1000CAT _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
LayerZero _比特币行情
World Liberty _比特币行情
Ondo _比特币行情
达世币 _加密货币行情
恒星币 _比特币行情
BEAMX _数字货币市值
Uniswap _数字货币市值
波场 _比特币
Chainlink _BTC行情
QQQB _币种排行
Gram _比特币
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Quant _BTC行情
Initia _币种排行
牛来 _以太坊ETH价格
SOXSB _比特币
KORUB _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _币种排行
以太坊 _加密货币行情
QQQB _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
Aptos _币种排行
TQQQB _数字货币市值
Hashflow _数字货币市值
Plasma _BTC行情
INTWB _比特币行情
Official Trump _以太坊ETH价格
Huma Finance _比特币
Ripple USD _加密货币行情
POL _比特币行情
恒星币 _比特币
Bittensor _币种排行