Ravencoin
RVN · 美元计价
$0.001312
-0.61%
≈ ￥0.0086592
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.001373
24H 最低$0.001304
今日开盘$0.00132
24H 成交量$29.66万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 1.15% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0623 | $279.69万 | $932.56万 | 0.79% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $18.65万 | $7,606.39万 | 0.25% |
| 171 |
IRENBIRENB
|
$23.13 | $25.35 | $22.00 | $86.84万 | — | 2.53% |
| 451 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | -0.37% |
| 193 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.28万 | $2.00亿 | -1.25% |
| 420 |
HEIHeima
|
$0.0926 | $0.0959 | $0.0918 | $26.67万 | $636.12万 | -1.80% |
| 676 |
GNOGnosis
|
$106.61 | $108.95 | $103.15 | $3.94万 | $2.83亿 | 2.35% |
| 553 |
ONGOntology Gas
|
$0.06746 | $0.07021 | $0.06706 | $14.39万 | $3,388.62万 | -1.42% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1094 | $17.80万 | $1,931.79万 | -3.01% |
| 388 |
COHRBCOHRB
|
$203.12 | $219.15 | $198.44 | $31.05万 | — | -0.13% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
CVXConvex Finance
|
$1.854 | $1.95 | $1.84 | $37.32万 | $1.78亿 | -3.59% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $590.46万 | $3.27亿 | 2.74% |
| 142 |
PROMPrometeus
|
$5.267 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -2.05% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.08万 | $2,168.41万 | 3.44% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
LayerZero _BTC行情
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _比特币
比特现金 _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _币种排行
LayerZero _比特币
Caldera _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _比特币
Filecoin _加密货币行情
比特币 _加密货币行情
AMDB _比特币
INTWB _数字货币市值
Plasma _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币
Vanar Chain _数字货币市值
牛来 _加密货币行情
达世币 _BTC行情
应用链 _比特币行情
Hedera _币种排行
币安币 _币种排行
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
达世币 _数字货币市值
恒星币 _加密货币行情
Plasma _以太坊ETH价格
Aave _币种排行
Celo _以太坊ETH价格
Bittensor _BTC行情
KORUB _数字货币市值
Saga _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEB _币种排行