Somnia

SOMI · 美元计价

$0.1684

0.42% ≈ ￥1.1114 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1718

24H 最低$0.1634

今日开盘$0.1677

24H 成交量$11.60万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
394	HEIHeima	$0.0918	$0.0959	$0.0879	$33.99万	$609.01万	1.21%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%