SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.45
-0.81%
≈ ￥4933.17
(-$6.12)
更新于 2026-11-04 10:40:02
24H 最高$758.69
24H 最低$747.30
今日开盘$753.57
24H 成交量$88.37万
流通市值$2,738.44万
24H 涨跌额(-$6.12)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.40% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | -0.57% |
| 90 |
ERACaldera
|
$0.0637 | $0.0676 | $0.063 | $245.01万 | $932.56万 | -3.19% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.00% |
| 171 |
IRENBIRENB
|
$22.93 | $25.35 | $22.00 | $87.53万 | — | 2.09% |
| 459 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,238.27万 | 0.00% |
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.37万 | $2.00亿 | -1.41% |
| 421 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0918 | $26.59万 | $636.12万 | -1.92% |
| 678 |
GNOGnosis
|
$106.52 | $108.95 | $103.15 | $4.10万 | $2.83亿 | 2.40% |
| 558 |
ONGOntology Gas
|
$0.06732 | $0.07021 | $0.06706 | $13.98万 | $3,388.62万 | -0.91% |
| 493 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.63万 | $1,931.79万 | -2.58% |
| 377 |
COHRBCOHRB
|
$200.16 | $219.15 | $198.44 | $32.63万 | — | -1.38% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $37.42万 | $1.78亿 | -4.31% |
| 57 |
STRKStarknet
|
$0.04169 | $0.04519 | $0.04002 | $596.82万 | $3.27亿 | 2.74% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.36% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.40万 | $2,168.41万 | 3.55% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Bubblemaps _比特币
Aster _币种排行
以太坊 _BTC行情
THORChain _以太坊ETH价格
Filecoin _比特币
Initia _币种排行
NBISB _数字货币市值
大零币 _比特币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Saga _数字货币市值
Pump.fun _币种排行
恒星币 _比特币
Chainlink _BTC行情
Quant _以太坊ETH价格
PAX Gold _币种排行
POL _币种排行
BFUSD _BTC行情
Starknet _以太坊ETH价格
USD1 _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
RWUSD _币种排行
Saga _比特币
NBISB _比特币
Hashflow _BTC行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
THORChain _加密货币行情
Aave _币种排行
NFPrompt _比特币行情
Cosmos Hub _以太坊ETH价格
THORChain _BTC行情
AAPLB _BTC行情
MarsCoin _币种排行
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _比特币行情