Sui
SUI · 美元计价
$0.8975
2.74%
≈ ￥5.9235
($0.02)
更新于 2026-11-04 07:55:01
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8736
24H 成交量$2,294.33万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | 0.40% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.31万 | $5,748.70万 | 0.58% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $266.67万 | $932.56万 | 3.90% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.17万 | — | 9.70% |
| 457 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.09万 | $2,238.27万 | 1.85% |
| 194 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.20% |
| 428 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | -0.11% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.76万 | $2.83亿 | 2.66% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.49% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -2.10% |
| 408 |
COHRBCOHRB
|
$213.51 | $219.15 | $198.44 | $27.92万 | — | 5.64% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.28% |
| 55 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $570.64万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $114.23万 | $9,810.02万 | -1.12% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 4.60% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BEAMX _BTC行情
Arbitrum _数字货币市值
币安币 _BTC行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Official Trump _比特币行情
Morpho _币种排行
TONToken _加密货币行情
Aerodrome _币种排行
大零币 _加密货币行情
Plasma _数字货币市值
First Digital _BTC行情
Hyperliquid _数字货币市值
Holo _比特币
INTWB _BTC行情
INTWB _比特币行情
THORChain _加密货币行情
TQQQB _比特币
应用链 _数字货币市值
Vanar Chain _比特币
AMDB _加密货币行情
Artificial _比特币行情
Tether Gold _币种排行
Solana _比特币行情
波场 _比特币
NFPrompt _加密货币行情
Uniswap _币种排行
TQQQB _比特币
PAX Gold _比特币行情
SNXXB _币种排行
Bittensor _比特币行情
Internet _以太坊ETH价格
Solana _数字货币市值
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Solana _BTC行情
QQQB _比特币行情
Aptos _以太坊ETH价格
SNXXB _数字货币市值