VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.33% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $276.12万 | $932.56万 | 2.56% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.11% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 430 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.53% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 3.31% |
| 564 |
ONGOntology Gas
|
$0.06917 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.10% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.84% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.39万 | $1.78亿 | -2.48% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 451 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.36万 | $2,168.41万 | 4.26% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Celestia _比特币行情
艾达币 _比特币
Celo _BTC行情
Caldera _比特币行情
Chainlink _币种排行
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _数字货币市值
TQQQB _比特币行情
Blur _比特币
Ethena _以太坊ETH价格
Chainlink _比特币行情
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
Hashflow _比特币行情
THORChain _数字货币市值
Gram _比特币行情
Avalanche _比特币
Holo _加密货币行情
Morpho _比特币
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
Blur _数字货币市值
比特现金 _BTC行情
Hyperliquid _加密货币行情
Gram _加密货币行情
TONToken _数字货币市值
Sui _BTC行情
艾达币 _以太坊ETH价格
Midnight _加密货币行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
1000CAT _数字货币市值
LayerZero _BTC行情
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
THORChain _币种排行