dogwifhat
WIF · 美元计价
$0.1729
1.95%
≈ ￥1.1411
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1696
24H 成交量$44.28万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.72% |
| 552 |
ONGOntology Gas
|
$0.06964 | $0.07021 | $0.06706 | $13.77万 | $3,388.62万 | 1.02% |
| 522 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 58 |
STRKStarknet
|
$0.04287 | $0.04519 | $0.04002 | $569.52万 | $3.27亿 | 5.59% |
| 139 |
PROMPrometeus
|
$5.375 | $5.50 | $5.16 | $120.95万 | $9,810.02万 | -0.56% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _加密货币行情
LayerZero _BTC行情
Quant _币种排行
Artificial _加密货币行情
PAX Gold _比特币
NBISB _BTC行情
TONToken _比特币行情
AAPLB _比特币行情
Holo _加密货币行情
狗币 _比特币行情
波场 _比特币行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Haedal _BTC行情
Ethena USDe _加密货币行情
Cosmos Hub _加密货币行情
EUR _比特币行情
SNXXB _比特币行情
Sui _比特币
Tether Gold _BTC行情
Sui _比特币
Gram _BTC行情
NBISB _加密货币行情
BEB _加密货币行情
Sui _数字货币市值
Injective _比特币行情
瑞波币 _数字货币市值
Pepe _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
Gitcoin _数字货币市值
Injective _BTC行情
大零币 _比特币行情
比特币 _数字货币市值
Aerodrome _比特币行情
POL _比特币行情
Aerodrome _币种排行
牛来 _加密货币行情