Tezos
XTZ · 美元计价
$0.249
2.34%
≈ ￥1.6434
($0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2433
24H 成交量$20.28万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.83万 | $3,985.98万 | -0.20% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $277.54万 | $932.56万 | 2.89% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.14% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 199 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.05% |
| 428 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.72万 | $636.12万 | 0.85% |
| 665 |
GNOGnosis
|
$108.03 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.81% |
| 564 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.17% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.84% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.97万 | $1.78亿 | -2.23% |
| 56 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $567.67万 | $3.27亿 | 4.52% |
| 139 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $115.28万 | $9,810.02万 | -1.25% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 453 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.39万 | $2,168.41万 | 4.26% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
1000CAT _比特币
USDC _比特币行情
Vanar Chain _比特币行情
Saga _币种排行
QQQB _数字货币市值
Injective _币种排行
Quant _加密货币行情
Holo _数字货币市值
Aave _加密货币行情
MegaETH _币种排行
LayerZero _比特币
Celo _数字货币市值
Vanar Chain _比特币行情
POL _币种排行
POL _数字货币市值
Aster _比特币
Plasma _加密货币行情
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格
Morpho _币种排行
Ondo _币种排行
Plasma _比特币
应用链 _BTC行情
SOXSB _以太坊ETH价格
Holo _比特币
Bittensor _加密货币行情
TQQQB _比特币行情
狗币 _币种排行
Worldcoin _比特币行情
币安币 _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
World Liberty _币种排行
Hashflow _数字货币市值
Haedal _币种排行
Official Trump _比特币行情
EUR _比特币行情
NFPrompt _币种排行